Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.159,0
0,90%
6.675.712
9:11:51
0
-
0,0000
0
-
0,0000
INDI
30,74%
2,57%
2,32%
35,40%
88,83%
53,86%
3 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,4000
0,42%
2.065
9:11:49
61
0,00%
167,4000
76
-0,18%
167,1000
ANA
59,23%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
167,4000
0,42%
345.681
166,7000
167,9000
0,72%
54.856.653
9.183.003.712
Acerinox
10,6900
-0,28%
21.067
9:11:44
2.649
0,19%
10,7100
1.126
0,00%
10,6900
ACX
20,10%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
225.206
10,7200
10,7300
0,09%
249.335.371
2.665.395.116
ACS
66,7000
1,14%
14.643
9:11:45
389
0,00%
66,7000
491
-0,15%
66,6000
ACS
42,76%
4,06%
7,15%
71,51%
237,55%
302,88%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
976.688
65,9500
66,2500
0,45%
271.664.594
18.120.028.420
AENA
24,4200
-0,04%
14.416
9:11:50
155
0,00%
24,4200
80
-0,04%
24,4100
AENA
23,71%
0,12%
-0,12%
32,09%
103,50%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4200
-0,04%
352.039
24,4300
24,4600
0,12%
1.500.000.000
36.630.000.000
Amadeus
69,4800
0,32%
11.597
9:11:50
382
0,06%
69,5200
62
0,00%
69,4800
AMS
2,64%
1,88%
-1,95%
11,99%
38,51%
117,10%
Sin Inciden.
-6 VENTA
69,5600
0,43%
69,2600
0,00%
805.760
69,2600
69,2600
0,00%
450.499.205
31.300.684.763
ArcelorMittal
28,7200
-0,69%
8.307
9:11:51
170
0,10%
28,7500
553
0,00%
28,7200
MTS
29,34%
3,55%
0,28%
48,81%
31,31%
58,56%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
238.577
28,9200
28,8600
-0,21%
852.809.772
24.492.696.652
Banco Sabadell
3,3130
0,33%
489.047
9:11:52
10.454
0,06%
3,3150
5.501
-0,03%
3,3120
SAB
85,15%
3,61%
0,54%
101,50%
434,84%
196,33%
Sin Inciden.
10 COMPRA
3,3170
0,45%
3,2880
-0,42%
1.620.213
3,3020
3,3020
0,00%
5.023.677.732
16.643.444.326
Banco Santander
8,3530
0,36%
1.776.201
9:11:51
1.157
0,04%
8,3560
1.499
0,00%
8,3530
SAN
90,30%
3,45%
5,13%
104,87%
272,93%
144,36%
1 RESIS.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
14.836.607
8,3230
8,3400
0,20%
14.885.325.372
124.337.122.832
Bankinter
12,7900
0,31%
20.159
9:11:50
1.504
0,08%
12,8000
636
0,00%
12,7900
BKT
71,78%
1,27%
0,16%
72,56%
179,87%
302,18%
Sin Inciden.
10 COMPRA
12,7900
0,31%
12,7350
-0,12%
257.834
12,7500
12,7500
0,00%
898.866.154
11.496.498.110
BBVA
15,9650
0,19%
428.767
9:11:52
2.559
0,03%
15,9700
1.833
-0,03%
15,9600
BBVA
75,56%
3,69%
0,38%
92,18%
302,76%
248,99%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
6.845.265
15,9350
15,9600
0,16%
5.763.285.465
92.010.852.449
Caixabank
8,7440
0,76%
351.213
9:11:52
2.147
0,00%
8,7440
2.417
-0,07%
8,7380
CABK
74,43%
2,80%
1,49%
73,89%
227,28%
298,05%
1 RESIS.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
3.071.006
8,6780
8,7200
0,48%
7.085.565.456
61.956.184.347
Cellnex Telecom
29,7000
-0,83%
50.157
9:11:50
284
-0,03%
29,6900
598
-0,13%
29,6600
CLNX
-2,65%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.489.663
29,9500
29,7700
-0,60%
706.475.375
20.982.318.638
Acciona Energia
22,3800
0,45%
3.808
9:11:52
497
-0,09%
22,3600
321
-0,27%
22,3200
ANE
28,61%
-0,45%
-5,42%
4,64%
-43,33%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3600
0,36%
85.223
22,2800
22,3800
0,45%
324.761.830
7.268.169.755
Enagas
13,1450
-0,42%
21.018
9:11:49
409
0,00%
13,1450
1.007
-0,08%
13,1350
ENG
16,48%
0,38%
0,30%
1,17%
-0,32%
12,14%
Sin Inciden.
-6 VENTA
13,1950
-0,04%
13,1300
-0,53%
276.282
13,2000
13,1700
-0,23%
261.990.074
3.443.859.523
Endesa
26,0100
0,39%
10.158
9:11:49
750
0,04%
26,0200
99
-0,04%
26,0000
ELE
32,25%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
264.210
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,5100
0,68%
10.727
9:11:47
170
0,02%
47,5200
62
-0,02%
47,5000
FER
17,70%
3,02%
5,54%
27,67%
96,40%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
509.640
47,1900
47,2500
0,13%
733.755.372
34.860.717.724
Fluidra
24,5400
0,25%
3.848
9:11:27
1.056
0,08%
24,5600
884
-0,08%
24,5200
FDR
5,81%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
94.430
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,2450
0,04%
19.845
9:10:50
589
0,08%
12,2550
1.232
-0,08%
12,2350
GRF
35,42%
2,81%
-4,30%
34,36%
-0,57%
-29,23%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,2350
-0,04%
243.002
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,7500
0,41%
213.653
9:11:51
1.214
0,00%
15,7500
1.570
-0,06%
15,7400
IBE
23,50%
-0,57%
1,09%
22,82%
67,43%
290,25%
Sin Inciden.
-4 VENTA
15,7600
0,48%
15,7000
0,10%
3.365.035
15,6850
15,7500
0,41%
6.681.227.377
105.229.331.188
Inditex
45,5200
6,73%
517.538
9:11:52
242
0,02%
45,5300
231
-0,02%
45,5100
ITX
-6,69%
7,86%
6,43%
1,59%
135,96%
105,11%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
23.558.330
42,6500
45,0000
5,51%
3.116.652.000
141.869.999.040
Indra
33,2400
0,91%
44.156
9:11:50
220
0,00%
33,2400
95
-0,06%
33,2200
IDR
95,94%
-0,06%
-3,99%
100,76%
332,06%
264,19%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,1000
0,49%
1.467.745
32,9400
33,2400
0,91%
176.654.402
5.871.992.322
Inmob Colonial
5,6500
0,18%
53.136
9:11:06
2.946
0,09%
5,6550
3.002
-0,09%
5,6450
COL
14,75%
2,16%
-4,14%
-2,85%
11,24%
21,23%
1 RESIS.
nEUTRAL
5,6550
0,27%
5,6300
-0,18%
300.218
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,5850
-0,09%
675.065
9:11:51
6.814
0,00%
4,5850
500
-0,04%
4,5830
IAG
28,32%
1,93%
6,60%
104,52%
270,58%
15,00%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5850
-0,09%
3.095.173
4,5890
4,5990
0,22%
4.971.476.010
22.794.217.506
Labor Farmac Rovi
59,6500
0,00%
2.064
9:11:20
93
0,08%
59,7000
194
-0,08%
59,6000
ROVI
-3,62%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
123.118
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
3.197
9:11:50
339
0,07%
28,9000
200
0,00%
28,8800
LOG
4,30%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
92.329
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8360
0,74%
102.866
9:11:52
2.513
0,05%
3,8380
4.007
-0,05%
3,8340
MAP
61,20%
1,48%
3,12%
80,02%
183,12%
189,32%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
394.594
3,8080
3,8300
0,58%
3.079.553.273
11.813.166.355
Merlin Prop
12,8000
0,87%
50.539
9:11:40
1.008
0,08%
12,8100
905
-0,08%
12,7900
MRL
28,74%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
12,8400
1,18%
12,7300
0,32%
646.899
12,6900
12,7900
0,79%
563.724.899
7.215.678.707
Naturgy
26,1600
-0,15%
10.767
9:11:50
1.207
-0,08%
26,1400
183
-0,15%
26,1200
NTGY
17,17%
-1,28%
-0,23%
22,06%
11,31%
155,86%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1600
-0,15%
281.665
26,2000
26,2400
0,15%
969.613.801
25.365.097.034
Puig Brands
14,4100
-9,37%
895.981
9:11:52
310
0,21%
14,4400
2
0,07%
14,4200
PUIG
-19,20%
-8,75%
-9,20%
-27,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,4100
-9,37%
12.911.086
15,9000
15,1100
-4,97%
174.819.678
2.519.151.560
Red Electrica
16,4900
-0,06%
13.060
9:11:49
447
-0,06%
16,4800
180
-0,12%
16,4700
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,4900
-0,06%
16,4500
-0,30%
215.359
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5300
-0,41%
90.127
9:11:48
720
0,07%
14,5400
446
0,00%
14,5300
REP
34,63%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5000
-0,62%
1.309.545
14,5900
14,5750
-0,10%
1.157.396.053
16.816.964.650
Sacyr
3,6000
0,17%
37.073
9:11:39
7.277
0,06%
3,6020
6.014
-0,06%
3,5980
SCYR
17,58%
1,18%
-1,69%
20,62%
75,08%
109,31%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,6000
0,17%
133.463
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,4500
-1,93%
258.834
9:11:43
57
0,13%
11,4650
553
-0,04%
11,4450
SLR
46,51%
-11,45%
-0,26%
0,97%
-45,39%
1.452,70%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,4500
-1,93%
2.963.649
11,6750
11,7300
0,47%
124.950.876
1.430.687.530
Telefonica
4,5430
-0,85%
130.893
9:11:52
4.170
-0,02%
4,5420
40.608
-0,07%
4,5400
TEF
19,17%
0,84%
-2,28%
16,44%
45,14%
-28,11%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5420
-0,87%
594.647
4,5820
4,5740
-0,17%
5.670.161.554
25.759.543.940
UNICAJA
2,3720
0,34%
321.487
9:11:50
4.460
0,08%
2,3740
15.003
-0,08%
2,3700
UNI
94,89%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
762.567
2,3640
2,3800
0,68%
2.571.434.468
6.099.442.558
