Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.051,2
0,07%
71.067.443
16:03:01
0
-
0,0000
0
-
0,0000
INDI
21,18%
1,19%
1,53%
25,32%
74,51%
22,80%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.045,9
0,03%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.600
16:03:02
306
0,00%
168,5000
251
-0,12%
168,3000
ANA
60,27%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.659.100
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7700
-0,74%
360.203
16:03:00
4.309
0,09%
10,7800
4.161
-0,09%
10,7600
ACX
17,64%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.879.386
10,8500
10,9000
0,46%
249.335.371
2.685.341.946
ACS
59,6500
0,25%
204.587
16:02:52
768
0,00%
59,6500
588
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.203.615
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6000
0,36%
517.518
16:02:51
300
0,04%
23,6100
464
-0,02%
23,5950
AENA
19,55%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.213.425
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
70,8400
0,34%
355.136
16:02:51
62
0,03%
70,8600
202
0,00%
70,8400
AMS
4,65%
0,80%
5,25%
16,48%
31,65%
105,40%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.157.834
70,6000
71,0000
0,57%
450.499.205
31.913.363.682
ArcelorMittal
29,0400
0,03%
85.278
16:03:00
782
-0,14%
29,0000
591
-0,24%
28,9700
MTS
30,78%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.476.473
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9160
0,10%
9.969.826
16:03:03
6.668
0,00%
2,9160
25.961
-0,03%
2,9150
SAB
62,96%
1,04%
8,60%
56,37%
453,72%
97,43%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.072.013
2,9130
2,9300
0,58%
5.288.229.262
15.420.476.528
Banco Santander
7,3330
1,45%
13.984.393
16:03:03
2.325
-0,01%
7,3320
12.426
-0,04%
7,3300
SAN
67,06%
2,12%
6,81%
66,85%
240,30%
65,35%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.547.554
7,2280
7,3000
1,00%
14.885.325.372
109.154.090.953
Bankinter
11,5200
1,41%
858.724
16:03:03
2.650
0,04%
11,5250
358
-0,04%
11,5150
BKT
54,73%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.892.500
11,3600
11,4400
0,70%
898.866.154
10.354.938.094
BBVA
12,7500
0,99%
4.650.052
16:03:00
4.145
0,00%
12,7500
5.631
-0,08%
12,7400
BBVA
40,21%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
59.288.163
12,6250
12,7950
1,35%
5.763.285.465
73.481.889.679
Caixabank
7,5860
0,74%
4.548.318
16:03:03
4.621
-0,05%
7,5820
4.731
-0,11%
7,5780
CABK
51,33%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.503.540
7,5300
7,5680
0,50%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,4600
-0,42%
607.915
16:03:02
156
0,06%
33,4800
729
0,00%
33,4600
CLNX
9,67%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.340.836
33,6000
33,5500
-0,15%
706.475.375
23.638.666.048
Acciona Energia
25,3000
-1,17%
277.471
16:03:03
1.031
0,08%
25,3200
1.467
-0,08%
25,2800
ANE
45,40%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.020.016
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3350
-1,66%
833.908
16:02:51
191
0,04%
13,3400
14
0,00%
13,3350
ENG
18,16%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.120.163
13,5600
13,6000
0,29%
261.990.074
3.493.637.637
Endesa
25,6600
-2,80%
681.867
16:02:51
1.355
0,04%
25,6700
1.311
-0,04%
25,6500
ELE
30,47%
-0,73%
-4,96%
51,52%
73,82%
170,83%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.496.707
26,4000
26,3000
-0,38%
1.058.752.117
27.167.579.322
Ferrovial
45,2600
0,44%
333.573
16:03:01
218
0,02%
45,2700
251
-0,02%
45,2500
FER
12,13%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.097.514
45,0600
45,2800
0,49%
733.755.372
33.209.768.137
Fluidra
23,1400
2,75%
258.158
16:02:54
947
0,00%
23,1400
116
-0,09%
23,1200
FDR
-0,23%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.973.776
22,5200
22,6000
0,36%
192.129.070
4.445.866.680
Grifols A
11,8050
0,38%
666.815
16:02:50
2.822
0,13%
11,8200
3.448
0,00%
11,8050
GRF
29,04%
-2,84%
16,44%
30,85%
-28,23%
-33,66%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.871.751
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2600
-3,99%
7.510.812
16:02:59
1.940
0,00%
15,2600
4.056
-0,03%
15,2550
IBE
19,66%
-2,05%
-5,87%
35,16%
74,55%
246,06%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
114.614.991
15,8950
15,4500
-2,80%
6.240.000.000
95.222.400.000
Inditex
42,8900
2,02%
1.562.624
16:03:03
124
0,02%
42,9000
402
0,00%
42,8900
ITX
-12,08%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.020.943
42,0400
42,2600
0,52%
3.116.652.000
133.673.204.280
Indra
37,4400
-2,50%
623.012
16:02:55
801
0,11%
37,4800
1.153
0,00%
37,4400
IDR
120,70%
-1,37%
13,49%
90,08%
320,35%
247,54%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
23.325.569
38,4000
38,6000
0,52%
176.654.402
6.613.940.811
Inmob Colonial
6,0650
-0,33%
556.668
16:02:56
399
0,00%
6,0650
2.181
-0,08%
6,0600
COL
23,18%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.376.191
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3390
1,62%
5.207.990
16:02:55
85
0,12%
4,3440
2.157
0,09%
4,3430
IAG
21,44%
-0,73%
22,22%
128,21%
230,72%
7,28%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.597.469
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,2000
2,46%
92.403
16:03:03
402
0,09%
54,2500
229
0,00%
54,2000
ROVI
-13,90%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.008.243
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2800
-0,58%
191.583
16:02:50
1.998
0,07%
27,3000
1.858
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.226.384
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4060
-0,64%
1.569.748
16:02:52
5.338
0,06%
3,4080
15.191
-0,06%
3,4040
MAP
43,13%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.346.562
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7500
0,77%
368.598
16:02:55
943
0,09%
11,7600
2.386
0,00%
11,7500
MRL
18,18%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.331.027
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,3000
-0,87%
479.985
16:02:33
857
0,15%
27,3400
903
0,00%
27,3000
NTGY
19,61%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.103.591
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,1800
1,51%
513.951
16:02:27
760
-0,06%
16,1700
2.156
-0,19%
16,1500
PUIG
-9,28%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.315.727
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6700
-1,89%
611.499
16:02:53
145
0,06%
17,6800
2.050
0,00%
17,6700
REE
12,08%
-0,67%
-1,50%
13,60%
14,23%
65,01%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.805.187
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2300
1,26%
2.576.986
16:03:00
475
0,00%
13,2300
3.246
-0,04%
13,2250
REP
22,59%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.093.525
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6100
2,15%
2.226.540
16:02:03
5.301
0,11%
3,6140
4.790
0,00%
3,6100
SCYR
17,91%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.037.809
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0650
-2,17%
1.231.845
16:03:03
861
0,09%
11,0750
2.544
-0,05%
11,0600
SLR
41,59%
7,94%
12,53%
0,23%
-48,80%
1.007,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.630.365
11,3100
11,0550
-2,25%
124.950.876
1.382.581.443
Telefonica
4,5540
-0,15%
3.781.507
16:03:01
4.752
0,02%
4,5550
769
-0,02%
4,5530
TEF
19,46%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.220.983
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0180
0,20%
2.668.117
16:02:51
8.574
0,00%
2,0180
6.506
-0,10%
2,0160
UNI
65,80%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.384.260
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
