Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.218,5
1,82%
0
14:42:05
0
-
0,0000
0
-
0,0000
INDI
-0,52%
-0,83%
-7,07%
27,23%
95,12%
95,18%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,8000
2,86%
23.601
14:41:42
315
0,09%
216,0000
143
-0,09%
215,6000
ANA
16,08%
-1,64%
-1,82%
82,40%
37,94%
344,67%
2 RESIS.
10 COMPRA
215,8000
2,86%
211,4000
0,76%
5.093.096
209,8000
213,2000
1,62%
54.856.653
11.838.065.717
Acerinox
12,6300
3,10%
423.280
14:42:00
3.790
0,08%
12,6400
3.101
-0,08%
12,6200
ACX
2,21%
3,03%
-5,41%
15,97%
64,54%
116,84%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
5.346.026
12,2500
12,5300
2,29%
249.335.371
3.149.105.736
ACS
107,3000
1,42%
82.503
14:42:01
585
0,09%
107,4000
518
-0,09%
107,2000
ACS
27,08%
-1,93%
-1,75%
100,43%
337,45%
611,50%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
8.852.572
105,8000
107,8000
1,89%
271.664.594
29.149.610.936
AENA
25,7700
2,14%
294.822
14:42:05
1.179
0,04%
25,7800
1.597
-0,04%
25,7600
AENA
8,19%
-0,08%
-4,57%
17,46%
80,73%
0,00%
2 RESIS.
6 COMPRA
25,7700
2,14%
25,4400
0,83%
7.597.563
25,2300
25,5600
1,31%
1.500.000.000
38.655.000.000
Amadeus
50,6200
1,89%
218.354
14:41:54
857
0,04%
50,6400
622
0,00%
50,6200
AMS
-18,76%
0,24%
2,27%
-32,07%
-8,93%
52,58%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
11.053.079
49,6800
50,3400
1,33%
450.499.205
22.804.269.757
ArcelorMittal
46,0200
1,79%
192.714
14:42:05
171
0,11%
46,0700
243
0,04%
46,0400
MTS
18,11%
0,46%
-19,53%
57,72%
84,98%
344,45%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6800
1,04%
8.868.698
45,2100
46,3600
2,54%
775.000.000
35.665.500.000
Banco Sabadell
3,1170
2,47%
7.562.810
14:42:05
12.660
0,00%
3,1170
11.830
-0,06%
3,1150
SAB
-7,37%
1,50%
-5,51%
21,03%
291,70%
195,12%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
23.573.279
3,0420
3,0880
1,51%
5.023.677.732
15.658.803.491
Banco Santander
9,7750
3,17%
10.748.742
14:42:05
2.850
0,03%
9,7780
2.771
0,00%
9,7750
SAN
-2,93%
0,48%
-12,90%
51,37%
238,23%
260,67%
2 RESIS.
nEUTRAL
9,7850
3,27%
9,6310
1,65%
105.068.953
9,4750
9,7010
2,39%
14.689.319.502
143.588.098.132
Bankinter
13,5950
2,95%
552.671
14:42:02
2.314
0,11%
13,6100
628
0,04%
13,6000
BKT
-3,96%
1,19%
-6,29%
34,39%
226,45%
339,54%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
7.513.562
13,2050
13,4200
1,63%
898.866.154
12.220.085.364
BBVA
18,8200
2,93%
4.329.717
14:42:04
1.166
0,00%
18,8200
345
-0,03%
18,8150
BBVA
-6,13%
2,24%
-7,12%
47,49%
270,54%
432,46%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
81.485.274
18,2850
18,7300
2,43%
5.708.968.700
107.442.790.934
Caixabank
10,3350
1,32%
2.321.183
14:42:03
4.777
0,05%
10,3400
595
0,00%
10,3350
CABK
-1,05%
0,24%
-3,01%
46,11%
274,11%
526,79%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
23.989.426
10,2000
10,3850
1,81%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,0800
-1,51%
693.835
14:42:04
708
0,04%
26,0900
601
-0,04%
26,0700
CLNX
-3,60%
-11,60%
-16,28%
-19,04%
-22,71%
107,84%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
18.095.217
26,4800
26,6000
0,45%
682.410.971
17.797.278.124
Acciona Energia
21,1600
1,34%
83.529
14:41:00
1.212
0,19%
21,2000
828
0,00%
21,1600
ANE
-5,54%
1,34%
-3,55%
22,68%
-34,10%
0,00%
1 RESIS.
nEUTRAL
21,2000
1,53%
20,8800
0,00%
1.767.474
20,8800
20,9800
0,48%
324.761.830
6.871.960.323
Enagas
14,8200
1,40%
416.438
14:42:05
2.123
0,03%
14,8250
868
-0,03%
14,8150
ENG
12,70%
-1,30%
-2,44%
23,03%
14,70%
21,23%
1 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
6.171.611
14,6150
14,6700
0,38%
261.990.074
3.882.692.897
Endesa
34,9300
0,81%
253.036
14:42:05
1.617
0,06%
34,9500
1.275
-0,03%
34,9200
ELE
15,86%
-1,41%
-0,74%
55,77%
124,10%
283,00%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
8.838.547
34,6500
34,7500
0,29%
1.058.752.117
36.982.211.447
Ferrovial
55,1800
1,77%
152.157
14:42:05
461
0,04%
55,2000
616
-0,04%
55,1600
FER
-0,29%
-2,35%
-10,44%
34,73%
118,78%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
8.396.023
54,2200
55,2400
1,88%
729.555.372
40.256.865.427
Fluidra
19,6700
0,98%
321.843
14:41:55
302
0,05%
19,6800
839
-0,05%
19,6600
FDR
-15,07%
-2,35%
-18,80%
-12,92%
41,25%
544,28%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
6.330.652
19,4800
19,8200
1,75%
192.129.070
3.779.178.807
Grifols A
9,0120
1,95%
3.619.391
14:42:05
48
0,00%
9,0120
796
-0,04%
9,0080
GRF
-15,78%
-0,70%
-17,06%
0,84%
5,68%
-48,79%
3 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
32.617.952
8,8400
9,5980
8,57%
426.129.798
3.840.281.740
Iberdrola
19,4400
0,73%
2.108.317
14:42:02
2.668
0,03%
19,4450
1.973
-0,03%
19,4350
IBE
6,71%
-1,35%
-4,57%
39,96%
99,56%
371,46%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,2850
-0,08%
40.985.682
19,3000
19,3500
0,26%
6.757.845.603
131.372.518.522
Inditex
50,7000
1,77%
409.510
14:42:02
1.220
0,04%
50,7200
953
-0,04%
50,6800
ITX
-10,01%
-2,81%
-11,22%
12,56%
92,04%
125,01%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
20.762.157
49,8200
50,6600
1,69%
3.116.652.000
158.014.256.400
Indra
48,0000
2,92%
746.819
14:42:04
125
0,13%
48,0600
532
0,00%
48,0000
IDR
-1,11%
-15,93%
-7,40%
77,12%
318,03%
389,06%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
35.847.312
46,6400
48,5000
3,99%
176.654.402
8.479.411.296
Inmob Colonial
5,0250
0,40%
997.269
14:42:05
7.425
0,10%
5,0300
518
0,00%
5,0250
COL
-8,05%
-4,02%
-8,16%
-3,56%
2,25%
-8,67%
Sin Inciden.
-12 VENTA
5,1150
2,20%
5,0200
0,30%
5.011.277
5,0050
5,0600
1,10%
627.344.687
3.152.407.052
IAG
4,2330
2,12%
5.356.304
14:42:05
365
0,00%
4,2330
2.676
-0,02%
4,2320
IAG
-10,87%
1,71%
-17,59%
21,58%
185,43%
22,36%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
22.673.235
4,1450
4,2620
2,82%
4.727.201.147
20.010.242.455
Labor Farmac Rovi
79,0500
0,64%
36.287
14:41:54
191
0,13%
79,1500
43
0,00%
79,0500
ROVI
24,49%
-1,93%
-3,78%
55,62%
115,85%
508,13%
Sin Inciden.
4 COMPRA
79,6500
1,40%
78,0500
-0,64%
2.868.487
78,5500
78,8000
0,32%
51.235.762
4.050.186.986
Logista
31,5400
0,64%
123.573
14:41:38
1.129
0,06%
31,5600
976
-0,06%
31,5200
LOG
9,70%
-0,06%
-2,00%
16,48%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.897.492
31,3400
31,5000
0,51%
132.750.000
4.186.935.000
Mapfre
3,8140
2,47%
866.289
14:42:02
699
-0,05%
3,8120
3.962
-0,10%
3,8100
MAP
-10,93%
2,04%
-3,90%
37,53%
149,84%
268,29%
3 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
3.304.026
3,7220
3,7660
1,18%
3.079.553.273
11.745.416.183
Merlin Prop
13,7600
2,30%
615.532
14:41:59
3.236
0,00%
13,7600
1.598
-0,15%
13,7400
MRL
10,70%
-4,27%
-3,53%
41,85%
101,54%
80,76%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
8.469.720
13,4500
13,6300
1,34%
563.724.899
7.756.854.610
Naturgy
25,2000
0,00%
475.897
14:42:03
1.379
0,00%
25,2000
2.329
-0,08%
25,1800
NTGY
-2,78%
-3,60%
-3,23%
5,49%
10,80%
143,15%
Sin Inciden.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
11.992.604
25,2000
25,3800
0,71%
969.613.801
24.434.267.785
Puig Brands
17,3500
-1,36%
1.081.199
14:41:54
2.566
0,12%
17,3700
896
0,00%
17,3500
PUIG
16,68%
9,14%
6,72%
6,79%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
18.758.803
17,5900
17,6000
0,06%
174.819.678
3.033.121.413
Red Electrica
14,8800
0,61%
288.920
14:42:05
2.376
0,07%
14,8900
1.535
0,00%
14,8800
REE
-0,61%
-1,26%
-9,05%
-12,86%
12,02%
33,02%
Sin Inciden.
-8 VENTA
14,9900
1,35%
14,8500
0,41%
4.299.130
14,7900
14,8500
0,41%
541.080.000
8.051.270.400
REPSOL
23,4800
0,04%
3.384.317
14:42:01
3.200
0,04%
23,4900
3.569
-0,04%
23,4700
REP
52,05%
-3,93%
24,63%
107,36%
108,11%
341,84%
Sin Inciden.
8 COMPRA
23,6400
0,72%
22,7900
-2,90%
79.463.763
23,4700
23,1400
-1,41%
1.105.374.336
25.954.189.409
Sacyr
4,2100
2,63%
893.345
14:42:05
6.285
0,05%
4,2120
5.396
-0,05%
4,2080
SCYR
10,24%
-0,76%
-6,64%
28,26%
70,03%
248,78%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
3.760.982
4,1020
4,2000
2,39%
805.780.142
3.392.334.398
Solaria Energia
23,0700
2,08%
524.640
14:42:04
253
0,13%
23,1000
249
0,00%
23,0700
SLR
27,11%
4,52%
18,46%
218,38%
45,88%
3.723,14%
1 RESIS.
12 COMPRA
23,1900
2,61%
22,6500
0,22%
12.103.445
22,6000
23,0000
1,77%
124.950.876
2.882.616.709
Telefonica
3,7020
0,71%
4.609.040
14:41:59
6.785
0,05%
3,7040
8.040
-0,03%
3,7010
TEF
5,98%
0,74%
0,22%
-7,08%
22,65%
-28,04%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
17.062.666
3,6760
3,6850
0,24%
5.670.161.554
20.990.938.073
UNICAJA
2,5840
2,46%
2.257.461
14:42:05
4.036
0,00%
2,5840
16.604
-0,08%
2,5820
UNI
-6,98%
1,90%
-5,52%
56,35%
232,38%
0,00%
1 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
5.833.279
2,5220
2,5740
2,06%
2.571.434.468
6.644.586.665
MODO PRO
